SPXW270930C07810000
SPX Weekly Sep 30 2027 7810.00 Call
optionOPRA
EODOct 26, 2026
581.27USD-2.767%(-16.54)2Vol45OI
SPXW270930C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 581.27 | 581.27 | 581.27 | 581.27 | -2.767% | 2 | 45 | 0.000% |
| 2026-10-19 | 597.85 | 597.85 | 597.81 | 597.81 | +0.657% | 2 | 44 | -2.767% |
| 2026-10-16 | 594.23 | 594.23 | 593.91 | 593.91 | -3.764% | 2 | 44 | -2.128% |
| 2026-10-15 | 617.50 | 617.50 | 617.14 | 617.14 | -8.142% | 4 | 42 | -5.812% |
| 2026-10-13 | 671.80 | 671.84 | 671.80 | 671.84 | -1.703% | 2 | 42 | -13.481% |
| 2026-10-12 | 683.13 | 683.60 | 683.13 | 683.48 | -0.332% | 4 | 40 | -14.954% |
| 2026-10-09 | 679.64 | 685.90 | 679.64 | 685.76 | +2.484% | 4 | 38 | -15.237% |
| 2026-10-08 | 669.48 | 669.48 | 669.14 | 669.14 | -1.393% | 2 | 37 | -13.132% |
| 2026-10-07 | 662.66 | 679.06 | 662.66 | 678.59 | -3.183% | 10 | 32 | -14.342% |
| 2026-10-06 | 689.81 | 700.90 | 689.81 | 700.90 | +9.911% | 6 | 29 | -17.068% |
| 2026-10-05 | 637.53 | 638.02 | 636.79 | 637.70 | 0.000% | 58 | 0 | -8.849% |