SPXW270930C07805000
SPX Weekly Sep 30 2027 7805.00 Call
optionOPRA
EODOct 27, 2026
610.50USD+3.643%(+21.46)2Vol54OI
SPXW270930C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 610.52 | 610.52 | 610.50 | 610.50 | +3.643% | 2 | 53 | 0.000% |
| 2026-10-26 | 589.37 | 589.37 | 589.04 | 589.04 | -5.070% | 2 | 52 | +3.643% |
| 2026-10-21 | 621.23 | 621.73 | 620.48 | 620.50 | +0.855% | 86 | 9 | -1.612% |
| 2026-10-19 | 615.60 | 615.60 | 614.97 | 615.24 | -9.163% | 6 | 6 | -0.770% |
| 2026-10-05 | 677.30 | 677.30 | 677.30 | 677.30 | +7.622% | 1 | 5 | -9.863% |
| 2026-09-30 | 631.60 | 639.62 | 622.32 | 629.33 | 0.000% | 10 | 0 | -2.992% |