SPXW270930C07800000
SPX Weekly Sep 30 2027 7800.00 Call
optionOPRA
EODOct 27, 2026
620.89USD+11.022%(+61.64)1Vol88OI
SPXW270930C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 620.89 | 620.89 | 620.89 | 620.89 | +11.022% | 1 | 87 | 0.000% |
| 2026-10-23 | 558.60 | 559.25 | 558.60 | 559.25 | -12.273% | 2 | 86 | +11.022% |
| 2026-10-21 | 627.10 | 637.67 | 627.02 | 637.49 | +0.947% | 6 | 84 | -2.604% |
| 2026-10-20 | 622.87 | 631.72 | 622.87 | 631.51 | +4.394% | 5 | 82 | -1.682% |
| 2026-10-19 | 606.16 | 606.24 | 604.89 | 604.93 | -3.207% | 9 | 73 | +2.638% |
| 2026-10-15 | 619.48 | 624.97 | 619.48 | 624.97 | -7.625% | 2 | 73 | -0.653% |
| 2026-10-13 | 676.56 | 676.56 | 676.56 | 676.56 | -2.268% | 1 | 71 | -8.228% |
| 2026-10-09 | 692.26 | 692.26 | 692.26 | 692.26 | +2.801% | 1 | 71 | -10.310% |
| 2026-10-08 | 673.40 | 673.40 | 673.40 | 673.40 | -3.300% | 2 | 69 | -7.798% |
| 2026-10-06 | 696.38 | 696.38 | 696.38 | 696.38 | +5.295% | 5 | 64 | -10.840% |
| 2026-10-05 | 661.36 | 661.36 | 661.36 | 661.36 | +4.068% | 1 | 64 | -6.119% |
| 2026-10-02 | 635.51 | 635.51 | 635.51 | 635.51 | -0.126% | 1 | 63 | -2.301% |
| 2026-09-30 | 636.31 | 636.31 | 636.31 | 636.31 | +4.358% | 1 | 62 | -2.423% |
| 2026-09-29 | 607.35 | 623.27 | 607.35 | 609.74 | -3.568% | 3 | 60 | +1.829% |
| 2026-09-28 | 619.96 | 632.76 | 619.96 | 632.30 | -1.050% | 106 | 14 | -1.805% |
| 2026-09-25 | 633.95 | 639.01 | 633.95 | 639.01 | +2.975% | 2 | 14 | -2.836% |
| 2026-09-24 | 620.55 | 620.55 | 620.55 | 620.55 | -4.528% | 1 | 14 | +0.055% |
| 2026-09-23 | 657.11 | 657.29 | 649.98 | 649.98 | -5.231% | 12 | 11 | -4.476% |
| 2026-09-22 | 687.13 | 703.89 | 685.86 | 685.86 | -0.154% | 4 | 11 | -9.473% |
| 2026-09-21 | 686.92 | 686.92 | 686.92 | 686.92 | 0.000% | 11 | 0 | -9.612% |