SPXW270930C07795000
SPX Weekly Sep 30 2027 7795.00 Call
optionOPRA
EODOct 21, 2026
640.26USD+0.548%(+3.49)2Vol26OI
SPXW270930C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 640.44 | 640.44 | 640.26 | 640.26 | +0.548% | 2 | 25 | 0.000% |
| 2026-10-14 | 637.09 | 637.09 | 636.63 | 636.77 | -5.267% | 4 | 23 | +0.548% |
| 2026-10-07 | 672.13 | 672.17 | 672.13 | 672.17 | -1.852% | 2 | 22 | -4.747% |
| 2026-10-05 | 675.71 | 684.85 | 675.71 | 684.85 | +13.019% | 42 | 1 | -6.511% |
| 2026-09-29 | 605.46 | 605.96 | 605.46 | 605.96 | 0.000% | 2 | 1 | +5.660% |