SPXW270930C07790000
SPX Weekly Sep 30 2027 7790.00 Call
optionOPRA
EODOct 21, 2026
641.81USD-9.749%(-69.33)2Vol3OI
SPXW270930C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 641.92 | 641.92 | 641.81 | 641.81 | -9.749% | 2 | 2 | 0.000% |
| 2026-10-06 | 711.05 | 711.14 | 711.05 | 711.14 | +13.566% | 2 | 1 | -9.749% |
| 2026-09-29 | 626.30 | 626.30 | 626.19 | 626.19 | 0.000% | 2 | 1 | +2.494% |