SPXW270930C07785000
SPX Weekly Sep 30 2027 7785.00 Call
optionOPRA
EODOct 21, 2026
636.64USD+3.679%(+22.59)84Vol47OI
SPXW270930C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 636.82 | 636.82 | 636.57 | 636.64 | +3.679% | 84 | 5 | 0.000% |
| 2026-10-19 | 613.14 | 614.05 | 613.14 | 614.05 | -10.993% | 2 | 4 | +3.679% |
| 2026-10-05 | 689.89 | 689.89 | 689.89 | 689.89 | +9.964% | 2 | 3 | -7.719% |
| 2026-09-29 | 627.60 | 627.60 | 610.32 | 627.38 | 0.000% | 6 | 3 | +1.476% |