SPXW270930C07780000
SPX Weekly Sep 30 2027 7780.00 Call
optionOPRA
EODOct 27, 2026
614.10USD-6.868%(-45.29)2Vol91OI
SPXW270930C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 613.84 | 614.10 | 613.84 | 614.10 | -6.868% | 2 | 90 | 0.000% |
| 2026-10-21 | 647.33 | 659.46 | 647.03 | 659.39 | +4.556% | 4 | 88 | -6.868% |
| 2026-10-14 | 631.05 | 631.05 | 630.36 | 630.66 | +2.037% | 84 | 46 | -2.626% |
| 2026-10-01 | 617.95 | 618.07 | 617.95 | 618.07 | -4.573% | 2 | 45 | -0.642% |
| 2026-09-30 | 647.29 | 647.69 | 647.18 | 647.69 | +4.505% | 82 | 4 | -5.186% |
| 2026-09-29 | 614.90 | 619.82 | 613.15 | 619.77 | 0.000% | 8 | 0 | -0.915% |