SPXW270930C07775000
SPX Weekly Sep 30 2027 7775.00 Call
optionOPRA
InactiveOct 6, 2026
725.60USD+4.174%(+29.07)2Vol57OI
SPXW270930C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 725.60 | 725.60 | 725.60 | 725.60 | +4.174% | 2 | 55 | 0.000% |
| 2026-10-05 | 697.21 | 697.37 | 696.53 | 696.53 | +10.120% | 80 | 15 | +4.174% |
| 2026-10-01 | 618.33 | 633.97 | 618.33 | 632.52 | -2.326% | 4 | 13 | +14.716% |
| 2026-09-30 | 649.16 | 651.15 | 647.58 | 647.58 | +4.646% | 8 | 9 | +12.048% |
| 2026-09-29 | 618.85 | 618.85 | 618.83 | 618.83 | -2.311% | 2 | 8 | +17.254% |
| 2026-09-24 | 633.46 | 633.47 | 633.46 | 633.47 | -3.548% | 2 | 7 | +14.544% |
| 2026-09-23 | 672.80 | 672.80 | 656.40 | 656.77 | -5.962% | 10 | 2 | +10.480% |
| 2026-09-22 | 698.47 | 698.47 | 698.31 | 698.41 | 0.000% | 4 | 0 | +3.893% |