SPXW270930C07760000
SPX Weekly Sep 30 2027 7760.00 Call
optionOPRA
EODOct 21, 2026
662.15USD+4.156%(+26.42)2Vol5OI
SPXW270930C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 662.43 | 662.43 | 662.15 | 662.15 | +4.156% | 2 | 4 | 0.000% |
| 2026-10-19 | 636.49 | 636.49 | 635.73 | 635.73 | -3.773% | 4 | 2 | +4.156% |
| 2026-10-02 | 660.65 | 660.66 | 660.65 | 660.66 | +4.353% | 2 | 1 | +0.226% |
| 2026-09-29 | 633.42 | 633.42 | 633.10 | 633.10 | 0.000% | 2 | 1 | +4.589% |