SPXW270930C07755000
SPX Weekly Sep 30 2027 7755.00 Call
optionOPRA
EODOct 27, 2026
640.97USD+1.617%(+10.20)2Vol61OI
SPXW270930C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 640.99 | 640.99 | 640.97 | 640.97 | +1.617% | 2 | 60 | 0.000% |
| 2026-10-16 | 629.93 | 630.84 | 629.76 | 630.77 | -10.892% | 26 | 47 | +1.617% |
| 2026-10-13 | 707.44 | 707.87 | 707.44 | 707.87 | -1.728% | 2 | 46 | -9.451% |
| 2026-10-12 | 720.29 | 720.32 | 720.29 | 720.32 | +1.501% | 2 | 45 | -11.016% |
| 2026-10-07 | 699.18 | 709.67 | 699.18 | 709.67 | -2.222% | 6 | 42 | -9.681% |
| 2026-10-06 | 725.70 | 725.80 | 725.70 | 725.80 | +2.240% | 4 | 40 | -11.688% |
| 2026-10-05 | 684.16 | 709.90 | 683.99 | 709.90 | 0.000% | 79 | 0 | -9.710% |