SPXW270930C07750000
SPX Weekly Sep 30 2027 7750.00 Call
optionOPRA
EODOct 28, 2026
657.40USD+3.498%(+22.22)1Vol253OI
SPXW270930C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 657.40 | 657.40 | 657.40 | 657.40 | +3.498% | 1 | 253 | 0.000% |
| 2026-10-27 | 635.18 | 635.18 | 635.18 | 635.18 | +7.764% | 1 | 252 | +3.498% |
| 2026-10-23 | 587.65 | 589.42 | 587.65 | 589.42 | -6.727% | 4 | 252 | +11.533% |
| 2026-10-22 | 631.93 | 631.93 | 631.93 | 631.93 | -4.205% | 1 | 251 | +4.031% |
| 2026-10-15 | 659.67 | 659.67 | 659.67 | 659.67 | +2.037% | 2 | 253 | -0.344% |
| 2026-10-14 | 672.60 | 672.60 | 646.50 | 646.50 | -11.001% | 2 | 252 | +1.686% |
| 2026-10-12 | 726.41 | 726.41 | 726.41 | 726.41 | +1.481% | 1 | 251 | -9.500% |
| 2026-10-05 | 689.14 | 715.81 | 689.14 | 715.81 | +16.985% | 3 | 250 | -8.160% |
| 2026-10-01 | 635.83 | 635.83 | 611.88 | 611.88 | -5.750% | 4 | 248 | +7.439% |
| 2026-09-29 | 648.32 | 649.21 | 648.32 | 649.21 | +0.517% | 2 | 247 | +1.262% |
| 2026-09-28 | 668.20 | 668.20 | 645.87 | 645.87 | -6.775% | 8 | 244 | +1.785% |
| 2026-09-25 | 692.81 | 692.87 | 692.81 | 692.81 | +5.003% | 130 | 120 | -5.111% |
| 2026-09-24 | 654.45 | 669.05 | 654.45 | 659.80 | -1.647% | 4 | 118 | -0.364% |
| 2026-09-23 | 687.38 | 694.06 | 670.00 | 670.85 | -5.894% | 186 | 25 | -2.005% |
| 2026-09-22 | 769.88 | 769.88 | 712.87 | 712.87 | -1.649% | 254 | 22 | -7.781% |
| 2026-09-21 | 690.82 | 724.82 | 675.80 | 724.82 | 0.000% | 22 | 0 | -9.302% |