SPXW270930C07740000
SPX Weekly Sep 30 2027 7740.00 Call
optionOPRA
EODOct 27, 2026
654.44USD+4.675%(+29.23)8Vol13OI
SPXW270930C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 656.70 | 656.70 | 654.44 | 654.44 | +4.675% | 8 | 6 | 0.000% |
| 2026-10-26 | 625.29 | 625.29 | 625.21 | 625.21 | -3.824% | 2 | 5 | +4.675% |
| 2026-10-16 | 663.80 | 663.80 | 650.07 | 650.07 | -2.073% | 11 | 14 | +0.672% |
| 2026-10-15 | 663.83 | 663.83 | 663.83 | 663.83 | -5.164% | 10 | 4 | -1.415% |
| 2026-10-05 | 699.76 | 699.98 | 699.76 | 699.98 | +3.916% | 4 | 2 | -6.506% |
| 2026-10-02 | 677.42 | 677.42 | 673.47 | 673.60 | 0.000% | 4 | 0 | -2.844% |