SPXW270930C07735000
SPX Weekly Sep 30 2027 7735.00 Call
optionOPRA
EODOct 26, 2026
629.24USD-2.257%(-14.53)4Vol5OI
SPXW270930C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 628.91 | 629.24 | 628.46 | 629.24 | -2.257% | 4 | 3 | 0.000% |
| 2026-09-29 | 657.00 | 657.02 | 643.10 | 643.77 | 0.000% | 6 | 3 | -2.257% |