SPXW270930C07730000
SPX Weekly Sep 30 2027 7730.00 Call
optionOPRA
EODOct 23, 2026
618.08USD-6.266%(-41.32)2Vol140OI
SPXW270930C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 618.09 | 618.09 | 618.08 | 618.08 | -6.266% | 2 | 140 | 0.000% |
| 2026-10-20 | 654.60 | 659.40 | 654.60 | 659.40 | +6.081% | 407 | 411 | -6.266% |
| 2026-10-16 | 662.60 | 662.60 | 617.10 | 621.60 | -8.875% | 421 | 2 | -0.566% |
| 2026-09-30 | 679.53 | 682.14 | 679.53 | 682.14 | 0.000% | 4 | 0 | -9.391% |