SPXW270930C07725000
SPX Weekly Sep 30 2027 7725.00 Call
optionOPRA
EODOct 26, 2026
631.49USD+1.402%(+8.73)84Vol859OI
SPXW270930C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 635.2400 | 640.43 | 631.4900 | 631.49 | +1.402% | 84 | 840 | 0.000% |
| 2026-10-23 | 620.7600 | 622.76 | 620.7600 | 622.76 | -8.350% | 2 | 839 | +1.402% |
| 2026-10-15 | 679.5000 | 679.50 | 679.5000 | 679.50 | -2.776% | 1 | 90 | -7.065% |
| 2026-10-05 | 698.9000 | 698.90 | 698.9000 | 698.90 | +2.683% | 2 | 88 | -9.645% |
| 2026-10-02 | 680.5600 | 680.64 | 680.5600 | 680.64 | +5.470% | 42 | 68 | -7.221% |
| 2026-10-01 | 645.5900 | 645.59 | 645.3400 | 645.34 | -3.578% | 2 | 67 | -2.146% |
| 2026-09-30 | 0.0500 | 676.83 | 0.0500 | 669.29 | +1.623% | 25 | 46 | -5.648% |
| 2026-09-29 | 658.6000 | 658.60 | 658.6000 | 658.60 | -6.862% | 2 | 44 | -4.116% |
| 2026-09-25 | 706.5800 | 707.14 | 706.4400 | 707.12 | -3.059% | 4 | 42 | -10.695% |
| 2026-09-22 | 729.8000 | 730.02 | 729.3000 | 729.43 | 0.000% | 84 | 0 | -13.427% |