SPXW270930C07720000
SPX Weekly Sep 30 2027 7720.00 Call
optionOPRA
EODOct 27, 2026
665.50USD+4.767%(+30.28)2Vol34OI
SPXW270930C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 665.40 | 665.50 | 665.40 | 665.50 | +4.767% | 2 | 33 | 0.000% |
| 2026-10-26 | 636.16 | 636.16 | 635.22 | 635.22 | -5.315% | 64 | 1 | +4.767% |
| 2026-09-30 | 670.88 | 670.88 | 670.88 | 670.88 | 0.000% | 1 | 0 | -0.802% |