SPXW270930C07710000
SPX Weekly Sep 30 2027 7710.00 Call
optionOPRA
EODOct 23, 2026
627.91USD-17.540%(-133.56)2Vol24OI
SPXW270930C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 627.99 | 627.99 | 627.91 | 627.91 | -17.540% | 2 | 24 | 0.000% |
| 2026-10-06 | 762.05 | 762.05 | 761.47 | 761.47 | +12.086% | 2 | 24 | -17.540% |
| 2026-09-30 | 686.53 | 686.53 | 676.65 | 679.36 | 0.000% | 24 | 0 | -7.573% |