SPXW270930C07705000
SPX Weekly Sep 30 2027 7705.00 Call
optionOPRA
EODOct 26, 2026
645.61USD+3.661%(+22.80)2Vol6OI
SPXW270930C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 645.72 | 645.72 | 645.61 | 645.61 | +3.661% | 2 | 5 | 0.000% |
| 2026-10-23 | 620.78 | 622.81 | 620.72 | 622.81 | -6.405% | 10 | 1 | +3.661% |
| 2026-09-29 | 665.75 | 665.75 | 665.43 | 665.43 | 0.000% | 2 | 1 | -2.979% |