SPXW270930C07700000
SPX Weekly Sep 30 2027 7700.00 Call
optionOPRA
EODOct 27, 2026
686.50USD+5.225%(+34.09)5Vol1,119OI
SPXW270930C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 668.0800 | 686.50 | 668.0800 | 686.50 | +5.225% | 5 | 1,118 | 0.000% |
| 2026-10-26 | 660.5700 | 660.64 | 646.5100 | 652.41 | -5.154% | 102 | 1,118 | +5.225% |
| 2026-10-20 | 687.8600 | 687.86 | 687.8600 | 687.86 | +1.979% | 1 | 1,117 | -0.198% |
| 2026-10-19 | 674.7800 | 674.78 | 674.5100 | 674.51 | -0.281% | 8 | 1,109 | +1.778% |
| 2026-10-16 | 676.4100 | 676.41 | 676.4100 | 676.41 | -1.982% | 10 | 1,119 | +1.492% |
| 2026-10-15 | 690.2100 | 690.21 | 690.0900 | 690.09 | -0.302% | 11 | 1,108 | -0.520% |
| 2026-10-14 | 692.2600 | 692.26 | 692.1800 | 692.18 | -4.068% | 2 | 1,106 | -0.821% |
| 2026-10-08 | 734.3200 | 738.67 | 721.5300 | 721.53 | -7.012% | 612 | 500 | -4.855% |
| 2026-10-06 | 775.9400 | 775.94 | 775.9400 | 775.94 | +6.771% | 1 | 499 | -11.527% |
| 2026-10-05 | 722.7500 | 726.73 | 722.2900 | 726.73 | +3.839% | 14 | 486 | -5.536% |
| 2026-10-02 | 697.6400 | 699.86 | 697.6400 | 699.86 | +1.783% | 4 | 483 | -1.909% |
| 2026-09-30 | 0.0500 | 700.68 | 0.0500 | 687.60 | +1.904% | 146 | 319 | -0.160% |
| 2026-09-29 | 670.3700 | 676.03 | 670.3700 | 674.75 | -7.035% | 203 | 132 | +1.741% |
| 2026-09-25 | 721.3000 | 725.87 | 721.3000 | 725.81 | +2.675% | 131 | 14 | -5.416% |
| 2026-09-23 | 718.4000 | 721.40 | 700.6000 | 706.90 | -6.042% | 7 | 11 | -2.886% |
| 2026-09-21 | 752.3600 | 752.36 | 752.3600 | 752.36 | 0.000% | 11 | 11 | -8.754% |