SPXW270930C07695000
SPX Weekly Sep 30 2027 7695.00 Call
optionOPRA
EODOct 27, 2026
688.50USD+9.303%(+58.60)1Vol2OI
SPXW270930C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 688.50 | 688.50 | 688.50 | 688.50 | +9.303% | 1 | 1 | 0.000% |
| 2026-10-01 | 647.94 | 647.94 | 629.90 | 629.90 | -9.547% | 2 | 0 | +9.303% |
| 2026-09-30 | 696.38 | 696.38 | 696.38 | 696.38 | +2.778% | 1 | 1 | -1.132% |
| 2026-09-29 | 677.56 | 677.56 | 677.56 | 677.56 | 0.000% | 1 | 0 | +1.615% |