SPXW270930C07685000
SPX Weekly Sep 30 2027 7685.00 Call
optionOPRA
InactiveOct 6, 2026
774.30USD+8.354%(+59.70)4Vol4OI
SPXW270930C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 770.38 | 774.30 | 770.38 | 774.30 | +8.354% | 4 | 2 | 0.000% |
| 2026-10-02 | 712.91 | 714.60 | 712.91 | 714.60 | +3.776% | 2 | 1 | +8.354% |
| 2026-09-29 | 688.60 | 688.60 | 688.60 | 688.60 | 0.000% | 1 | 1 | +12.446% |