SPXW270930C07680000
SPX Weekly Sep 30 2027 7680.00 Call
optionOPRA
InactiveOct 5, 2026
751.93USD+6.463%(+45.65)2Vol1OI
SPXW270930C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 751.94 | 751.94 | 751.93 | 751.93 | +6.463% | 2 | 0 | 0.000% |
| 2026-09-30 | 706.28 | 706.28 | 706.28 | 706.28 | +2.884% | 1 | 1 | +6.463% |
| 2026-09-29 | 686.48 | 686.48 | 686.48 | 686.48 | 0.000% | 1 | 0 | +9.534% |