SPXW270930C07675000
SPX Weekly Sep 30 2027 7675.00 Call
optionOPRA
EODOct 23, 2026
653.44USD-5.968%(-41.47)4Vol9OI
SPXW270930C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 655.04 | 655.04 | 653.44 | 653.44 | -5.968% | 4 | 7 | 0.000% |
| 2026-10-20 | 692.06 | 694.91 | 692.06 | 694.91 | +0.659% | 4 | 7 | -5.968% |
| 2026-09-29 | 694.70 | 694.70 | 681.12 | 690.36 | -0.428% | 14 | 1 | -5.348% |
| 2026-09-28 | 695.23 | 695.24 | 693.26 | 693.33 | 0.000% | 4 | 0 | -5.753% |