SPXW270930C07660000
SPX Weekly Sep 30 2027 7660.00 Call
optionOPRA
EODOct 27, 2026
703.82USD+3.029%(+20.69)84Vol81OI
SPXW270930C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 693.20 | 707.19 | 693.20 | 703.82 | +3.029% | 84 | 39 | 0.000% |
| 2026-10-26 | 683.10 | 683.18 | 683.09 | 683.13 | +0.549% | 78 | 1 | +3.029% |
| 2026-10-22 | 679.40 | 679.40 | 679.40 | 679.40 | -15.323% | 1 | 1 | +3.594% |
| 2026-10-06 | 802.34 | 802.34 | 802.34 | 802.34 | 0.000% | 2 | 0 | -12.279% |