SPXW270930C07650000
SPX Weekly Sep 30 2027 7650.00 Call
optionOPRA
EODOct 28, 2026
715.32USD+6.351%(+42.72)2Vol164OI
SPXW270930C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 715.25 | 715.32 | 715.25 | 715.32 | +6.351% | 2 | 165 | 0.000% |
| 2026-10-22 | 672.60 | 672.60 | 672.60 | 672.60 | -0.884% | 1 | 164 | +6.351% |
| 2026-10-01 | 678.60 | 678.60 | 678.60 | 678.60 | -1.820% | 162 | 2 | +5.411% |
| 2026-09-30 | 725.67 | 725.67 | 691.18 | 691.18 | 0.000% | 2 | 0 | +3.493% |