SPXW270930C07625000
SPX Weekly Sep 30 2027 7625.00 Call
optionOPRA
InactiveSep 30, 2026
747.28USD+0.390%(+2.90)4Vol3OI
SPXW270930C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 744.86 | 747.28 | 744.86 | 747.28 | +0.390% | 4 | 1 | 0.000% |
| 2026-09-28 | 744.44 | 744.44 | 744.38 | 744.38 | -2.315% | 2 | 1 | +0.390% |
| 2026-09-25 | 761.65 | 762.02 | 761.65 | 762.02 | 0.000% | 2 | 0 | -1.934% |