SPXW270930C07600000
SPX Weekly Sep 30 2027 7600.00 Call
optionOPRA
EODOct 20, 2026
743.08USD+0.204%(+1.51)4Vol25OI
SPXW270930C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 743.88 | 743.88 | 743.08 | 743.08 | +0.204% | 4 | 23 | 0.000% |
| 2026-10-19 | 741.91 | 741.91 | 741.57 | 741.57 | -9.107% | 8 | 15 | +0.204% |
| 2026-10-08 | 815.87 | 815.87 | 815.87 | 815.87 | +2.775% | 10 | 5 | -8.922% |
| 2026-10-05 | 793.92 | 793.92 | 793.84 | 793.84 | +3.309% | 4 | 3 | -6.394% |
| 2026-10-02 | 764.19 | 768.41 | 764.19 | 768.41 | +3.249% | 4 | 3 | -3.296% |
| 2026-09-29 | 744.03 | 744.23 | 744.03 | 744.23 | -0.736% | 4 | 1 | -0.155% |
| 2026-09-24 | 749.75 | 749.75 | 749.75 | 749.75 | 0.000% | 1 | 0 | -0.890% |