SPXW270930C07595000
SPX Weekly Sep 30 2027 7595.00 Call
optionOPRA
EODOct 22, 2026
700.64USD-0.449%(-3.16)2Vol50OI
SPXW270930C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 700.95 | 700.95 | 700.64 | 700.64 | -0.449% | 2 | 51 | 0.000% |
| 2026-10-16 | 703.86 | 703.86 | 703.80 | 703.80 | -10.669% | 2 | 52 | -0.449% |
| 2026-10-14 | 787.85 | 787.86 | 787.85 | 787.86 | -2.481% | 2 | 51 | -11.070% |
| 2026-10-13 | 808.36 | 808.36 | 807.90 | 807.90 | -2.538% | 2 | 50 | -13.276% |
| 2026-10-12 | 823.53 | 828.97 | 823.53 | 828.94 | +1.685% | 4 | 48 | -15.478% |
| 2026-10-09 | 815.67 | 815.67 | 815.20 | 815.20 | -0.213% | 2 | 47 | -14.053% |
| 2026-10-08 | 816.90 | 816.94 | 816.90 | 816.94 | -0.099% | 2 | 46 | -14.236% |
| 2026-10-07 | 809.15 | 819.97 | 806.22 | 817.75 | -3.607% | 8 | 42 | -14.321% |
| 2026-10-06 | 858.49 | 859.01 | 848.29 | 848.35 | 0.000% | 84 | 0 | -17.411% |