SPXW270930C07575000
SPX Weekly Sep 30 2027 7575.00 Call
optionOPRA
InactiveOct 5, 2026
811.74USD+0.299%(+2.42)4Vol6OI
SPXW270930C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 811.85 | 811.85 | 811.74 | 811.74 | +0.299% | 4 | 4 | 0.000% |
| 2026-09-25 | 812.85 | 812.85 | 809.30 | 809.32 | +0.326% | 6 | 1 | +0.299% |
| 2026-09-23 | 807.24 | 807.24 | 806.69 | 806.69 | 0.000% | 2 | 0 | +0.626% |