SPXW270930C07565000
SPX Weekly Sep 30 2027 7565.00 Call
optionOPRA
EODOct 20, 2026
773.83USD-7.083%(-58.99)4Vol21OI
SPXW270930C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 773.90 | 773.90 | 773.83 | 773.83 | -7.083% | 4 | 21 | 0.000% |
| 2026-10-05 | 833.87 | 833.87 | 832.82 | 832.82 | +13.868% | 42 | 0 | -7.083% |
| 2026-10-01 | 731.13 | 731.39 | 731.13 | 731.39 | 0.000% | 2 | 0 | +5.803% |