SPXW270930C07535000
SPX Weekly Sep 30 2027 7535.00 Call
optionOPRA
InactiveOct 9, 2026
870.22USD-1.844%(-16.35)2Vol7OI
SPXW270930C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 870.07 | 870.22 | 870.07 | 870.22 | -1.844% | 2 | 6 | 0.000% |
| 2026-10-06 | 891.75 | 891.75 | 886.36 | 886.57 | +16.300% | 6 | 3 | -1.844% |
| 2026-10-01 | 761.70 | 762.31 | 761.60 | 762.31 | -4.283% | 4 | 3 | +14.156% |
| 2026-09-30 | 817.77 | 817.77 | 796.42 | 796.42 | 0.000% | 6 | 0 | +9.266% |