SPXW270930C07530000
SPX Weekly Sep 30 2027 7530.00 Call
optionOPRA
InactiveOct 12, 2026
867.75USD+2.651%(+22.41)2Vol5OI
SPXW270930C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 867.82 | 867.82 | 867.75 | 867.75 | +2.651% | 2 | 4 | 0.000% |
| 2026-10-07 | 845.53 | 845.53 | 845.34 | 845.34 | -5.193% | 2 | 3 | +2.651% |
| 2026-10-06 | 894.34 | 894.37 | 891.64 | 891.64 | 0.000% | 6 | 0 | -2.679% |