SPXW270930C07515000
SPX Weekly Sep 30 2027 7515.00 Call
optionOPRA
EODOct 21, 2026
830.38USD-5.917%(-52.22)22Vol14OI
SPXW270930C07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 830.68 | 830.84 | 830.38 | 830.38 | -5.917% | 22 | 3 | 0.000% |
| 2026-10-07 | 882.58 | 882.60 | 882.58 | 882.60 | +2.603% | 2 | 2 | -5.917% |
| 2026-10-05 | 859.63 | 860.32 | 859.63 | 860.21 | 0.000% | 4 | 0 | -3.468% |