SPXW270930C07510000
SPX Weekly Sep 30 2027 7510.00 Call
optionOPRA
EODOct 28, 2026
814.10USD-5.757%(-49.73)1Vol45OI
SPXW270930C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 814.10 | 814.10 | 814.10 | 814.10 | -5.757% | 1 | 44 | 0.000% |
| 2026-10-07 | 863.86 | 863.86 | 863.83 | 863.83 | -1.568% | 2 | 43 | -5.757% |
| 2026-10-05 | 878.41 | 878.67 | 877.59 | 877.59 | +6.017% | 82 | 2 | -7.235% |
| 2026-09-30 | 827.52 | 827.78 | 827.52 | 827.78 | +4.462% | 2 | 1 | -1.653% |
| 2026-09-29 | 792.70 | 792.70 | 792.42 | 792.42 | 0.000% | 2 | 0 | +2.736% |