SPXW270930C07505000
SPX Weekly Sep 30 2027 7505.00 Call
optionOPRA
EODOct 26, 2026
786.61USD-5.435%(-45.21)1Vol104OI
SPXW270930C07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 786.61 | 786.61 | 786.61 | 786.61 | -5.435% | 1 | 103 | 0.000% |
| 2026-10-21 | 831.87 | 831.87 | 831.82 | 831.82 | +4.138% | 2 | 102 | -5.435% |
| 2026-10-16 | 797.83 | 798.89 | 797.71 | 798.77 | -9.397% | 26 | 89 | -1.522% |
| 2026-10-13 | 881.14 | 881.62 | 881.14 | 881.62 | -1.497% | 2 | 88 | -10.777% |
| 2026-10-12 | 894.99 | 895.02 | 894.99 | 895.02 | +0.805% | 2 | 87 | -12.113% |
| 2026-10-07 | 870.43 | 887.94 | 869.91 | 887.87 | -1.211% | 88 | 43 | -11.405% |
| 2026-10-06 | 898.65 | 898.75 | 898.60 | 898.75 | +5.231% | 4 | 41 | -12.477% |
| 2026-10-05 | 854.16 | 854.44 | 853.94 | 854.07 | +2.491% | 78 | 2 | -7.899% |
| 2026-10-02 | 834.00 | 834.00 | 833.31 | 833.31 | +3.846% | 2 | 1 | -5.604% |
| 2026-09-29 | 802.77 | 802.77 | 802.45 | 802.45 | 0.000% | 2 | 1 | -1.974% |