SPXW270930C07500000
SPX Weekly Sep 30 2027 7500.00 Call
optionOPRA
InactiveOct 13, 2026
880.58USD-2.303%(-20.76)78Vol89OI
SPXW270930C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 881.13 | 881.13 | 880.52 | 880.58 | -2.303% | 78 | 50 | 0.000% |
| 2026-10-09 | 901.34 | 901.34 | 901.34 | 901.34 | +5.198% | 1 | 50 | -2.303% |
| 2026-10-08 | 856.80 | 856.80 | 856.80 | 856.80 | -1.751% | 10 | 40 | +2.775% |
| 2026-10-07 | 874.66 | 874.66 | 872.07 | 872.07 | -4.807% | 14 | 33 | +0.976% |
| 2026-10-06 | 916.79 | 916.79 | 916.11 | 916.11 | +3.346% | 2 | 32 | -3.878% |
| 2026-10-05 | 857.22 | 886.45 | 856.84 | 886.45 | +3.477% | 42 | 11 | -0.662% |
| 2026-10-02 | 860.62 | 860.62 | 856.66 | 856.66 | +2.668% | 2 | 10 | +2.792% |
| 2026-09-30 | 834.40 | 834.40 | 834.40 | 834.40 | +4.575% | 1 | 9 | +5.535% |
| 2026-09-29 | 797.94 | 797.94 | 797.90 | 797.90 | -2.321% | 2 | 8 | +10.362% |
| 2026-09-28 | 816.08 | 816.86 | 816.08 | 816.86 | -5.717% | 2 | 8 | +7.801% |
| 2026-09-25 | 837.49 | 866.39 | 837.37 | 866.39 | +3.258% | 7 | 5 | +1.638% |
| 2026-09-24 | 839.58 | 839.58 | 839.05 | 839.05 | -0.650% | 2 | 4 | +4.950% |
| 2026-09-23 | 854.15 | 871.47 | 844.51 | 844.54 | -4.399% | 6 | 1 | +4.267% |
| 2026-09-22 | 883.40 | 883.40 | 883.40 | 883.40 | 0.000% | 1 | 0 | -0.319% |