SPXW270930C07490000
SPX Weekly Sep 30 2027 7490.00 Call
optionOPRA
InactiveOct 9, 2026
898.21USD+2.408%(+21.12)82Vol45OI
SPXW270930C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 897.78 | 898.82 | 897.78 | 898.21 | +2.408% | 82 | 4 | 0.000% |
| 2026-10-07 | 882.26 | 882.26 | 877.09 | 877.09 | +3.646% | 6 | 1 | +2.408% |
| 2026-10-02 | 846.52 | 846.52 | 846.24 | 846.24 | 0.000% | 2 | 0 | +6.141% |