SPXW270930C07485000
SPX Weekly Sep 30 2027 7485.00 Call
optionOPRA
EODOct 21, 2026
837.15USD-3.034%(-26.19)82Vol47OI
SPXW270930C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 837.48 | 837.60 | 837.15 | 837.15 | -3.034% | 82 | 7 | 0.000% |
| 2026-10-14 | 863.25 | 863.34 | 863.25 | 863.34 | -2.549% | 2 | 6 | -3.034% |
| 2026-10-07 | 883.83 | 885.94 | 881.10 | 885.92 | +1.291% | 6 | 3 | -5.505% |
| 2026-10-05 | 874.41 | 874.63 | 874.41 | 874.63 | +10.589% | 4 | 1 | -4.285% |
| 2026-10-01 | 790.79 | 790.88 | 790.79 | 790.88 | 0.000% | 2 | 0 | +5.850% |