SPXW270930C07480000
SPX Weekly Sep 30 2027 7480.00 Call
optionOPRA
EODOct 27, 2026
829.50USD+0.504%(+4.16)2Vol5OI
SPXW270930C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 829.52 | 829.52 | 829.50 | 829.50 | +0.504% | 2 | 4 | 0.000% |
| 2026-10-19 | 826.24 | 826.24 | 825.34 | 825.34 | -7.748% | 2 | 3 | +0.504% |
| 2026-10-07 | 894.67 | 894.67 | 894.66 | 894.66 | +13.316% | 2 | 2 | -7.283% |
| 2026-10-01 | 813.53 | 813.53 | 789.53 | 789.53 | 0.000% | 4 | 0 | +5.063% |