SPXW270930C07475000
SPX Weekly Sep 30 2027 7475.00 Call
optionOPRA
InactiveOct 16, 2026
817.51USD-3.028%(-25.53)2Vol44OI
SPXW270930C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 817.83 | 817.83 | 817.51 | 817.51 | -3.028% | 2 | 44 | 0.000% |
| 2026-10-15 | 843.40 | 843.40 | 843.04 | 843.04 | -6.711% | 4 | 42 | -3.028% |
| 2026-10-13 | 903.65 | 903.69 | 903.65 | 903.69 | -1.401% | 2 | 42 | -9.536% |
| 2026-10-12 | 916.18 | 916.65 | 916.18 | 916.53 | -0.188% | 4 | 40 | -10.804% |
| 2026-10-09 | 911.14 | 918.40 | 911.14 | 918.26 | +2.126% | 4 | 38 | -10.972% |
| 2026-10-08 | 899.53 | 899.53 | 899.14 | 899.14 | -0.473% | 2 | 37 | -9.079% |
| 2026-10-07 | 903.61 | 903.61 | 903.41 | 903.41 | -3.197% | 2 | 36 | -9.508% |
| 2026-10-06 | 920.56 | 933.25 | 920.53 | 933.25 | +4.347% | 6 | 33 | -12.402% |
| 2026-10-05 | 863.28 | 894.37 | 862.44 | 894.37 | +9.060% | 60 | 3 | -8.594% |
| 2026-10-01 | 819.90 | 820.07 | 819.90 | 820.07 | +0.203% | 2 | 2 | -0.312% |
| 2026-09-29 | 822.21 | 822.21 | 818.41 | 818.41 | 0.000% | 4 | 0 | -0.110% |