SPXW270930C07465000
SPX Weekly Sep 30 2027 7465.00 Call
optionOPRA
EODOct 27, 2026
826.75USD-3.314%(-28.34)2Vol49OI
SPXW270930C07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 826.44 | 826.75 | 826.44 | 826.75 | -3.314% | 2 | 48 | 0.000% |
| 2026-10-21 | 855.37 | 855.37 | 855.07 | 855.09 | -0.769% | 84 | 7 | -3.314% |
| 2026-10-14 | 861.99 | 861.99 | 861.48 | 861.72 | +0.517% | 4 | 5 | -4.058% |
| 2026-10-02 | 857.21 | 857.29 | 857.21 | 857.29 | +4.017% | 2 | 4 | -3.562% |
| 2026-10-01 | 824.02 | 824.18 | 824.02 | 824.18 | -2.009% | 2 | 3 | +0.312% |
| 2026-09-29 | 841.35 | 841.35 | 824.12 | 841.08 | 0.000% | 6 | 3 | -1.704% |