SPXW270930C07460000
SPX Weekly Sep 30 2027 7460.00 Call
optionOPRA
EODOct 23, 2026
781.75USD-11.451%(-101.09)2Vol47OI
SPXW270930C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 780.90 | 781.75 | 780.90 | 781.75 | -11.451% | 2 | 46 | 0.000% |
| 2026-10-21 | 858.75 | 882.84 | 858.14 | 882.84 | +4.138% | 8 | 44 | -11.451% |
| 2026-10-14 | 848.15 | 848.15 | 847.36 | 847.76 | -1.019% | 84 | 2 | -7.786% |
| 2026-09-30 | 855.87 | 856.60 | 855.87 | 856.49 | 0.000% | 4 | 0 | -8.726% |