SPXW270930C07455000
SPX Weekly Sep 30 2027 7455.00 Call
optionOPRA
EODOct 21, 2026
883.55USD+5.680%(+47.49)100Vol145OI
SPXW270930C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 858.73 | 883.56 | 858.67 | 883.55 | +5.680% | 100 | 95 | 0.000% |
| 2026-10-19 | 852.36 | 852.39 | 836.06 | 836.06 | -3.088% | 84 | 53 | +5.680% |
| 2026-10-15 | 862.70 | 862.70 | 862.70 | 862.70 | -2.476% | 2 | 52 | +2.417% |
| 2026-10-14 | 884.49 | 884.60 | 884.49 | 884.60 | -3.648% | 2 | 51 | -0.119% |
| 2026-10-13 | 918.09 | 918.09 | 918.09 | 918.09 | -1.318% | 2 | 50 | -3.762% |
| 2026-10-12 | 930.35 | 930.35 | 930.35 | 930.35 | -0.399% | 2 | 49 | -5.030% |
| 2026-10-09 | 934.08 | 934.08 | 934.08 | 934.08 | +1.851% | 2 | 48 | -5.410% |
| 2026-10-07 | 907.01 | 917.10 | 907.01 | 917.10 | -2.046% | 4 | 46 | -3.658% |
| 2026-10-06 | 935.29 | 936.26 | 935.17 | 936.26 | +3.027% | 4 | 44 | -5.630% |
| 2026-10-05 | 877.44 | 908.78 | 876.85 | 908.75 | +1.802% | 8 | 40 | -2.773% |
| 2026-10-02 | 892.40 | 892.76 | 892.22 | 892.66 | 0.000% | 80 | 0 | -1.021% |