SPXW270930C07450000
SPX Weekly Sep 30 2027 7450.00 Call
optionOPRA
EODOct 27, 2026
849.12USD+2.688%(+22.23)4Vol122OI
SPXW270930C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 840.14 | 849.12 | 839.41 | 849.12 | +2.688% | 4 | 121 | 0.000% |
| 2026-10-26 | 824.51 | 827.32 | 824.51 | 826.89 | -5.361% | 44 | 99 | +2.688% |
| 2026-10-21 | 877.42 | 877.57 | 873.73 | 873.73 | +1.469% | 12 | 93 | -2.817% |
| 2026-10-14 | 861.08 | 861.08 | 861.08 | 861.08 | -4.344% | 2 | 93 | -1.389% |
| 2026-10-08 | 900.18 | 900.18 | 900.18 | 900.18 | -0.090% | 1 | 92 | -5.672% |
| 2026-10-05 | 901.45 | 901.45 | 900.99 | 900.99 | +2.005% | 2 | 92 | -5.757% |
| 2026-10-02 | 887.28 | 887.28 | 883.28 | 883.28 | +8.669% | 2 | 92 | -3.867% |
| 2026-10-01 | 812.57 | 812.82 | 812.57 | 812.82 | -6.458% | 2 | 88 | +4.466% |
| 2026-09-30 | 870.49 | 877.75 | 867.72 | 868.94 | -3.049% | 88 | 45 | -2.281% |
| 2026-09-25 | 895.53 | 896.34 | 895.53 | 896.27 | +2.118% | 4 | 43 | -5.261% |
| 2026-09-24 | 877.32 | 877.77 | 877.32 | 877.68 | -1.802% | 82 | 2 | -3.254% |
| 2026-09-23 | 893.25 | 893.79 | 892.95 | 893.79 | 0.000% | 4 | 0 | -4.998% |