SPXW270930C07425000
SPX Weekly Sep 30 2027 7425.00 Call
optionOPRA
EODOct 28, 2026
881.08USD+1.141%(+9.94)6Vol10OI
SPXW270930C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 880.82 | 881.22 | 880.82 | 881.08 | +1.141% | 6 | 12 | 0.000% |
| 2026-10-27 | 868.79 | 871.14 | 868.69 | 871.14 | +0.731% | 4 | 10 | +1.141% |
| 2026-10-19 | 860.67 | 864.83 | 860.07 | 864.82 | -2.170% | 6 | 7 | +1.880% |
| 2026-10-16 | 884.00 | 884.00 | 884.00 | 884.00 | +1.190% | 3 | 7 | -0.330% |
| 2026-10-15 | 873.60 | 873.60 | 873.60 | 873.60 | -1.684% | 3 | 4 | +0.856% |
| 2026-10-02 | 888.65 | 888.65 | 888.56 | 888.56 | +2.455% | 2 | 3 | -0.842% |
| 2026-09-29 | 868.02 | 869.01 | 867.20 | 867.27 | +0.398% | 4 | 1 | +1.592% |
| 2026-09-28 | 863.81 | 863.83 | 863.81 | 863.83 | 0.000% | 2 | 0 | +1.997% |