SPXW270930C07400000
SPX Weekly Sep 30 2027 7400.00 Call
optionOPRA
EODOct 26, 2026
854.41USD-6.766%(-62.00)2Vol17OI
SPXW270930C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 854.52 | 854.52 | 854.41 | 854.41 | -6.766% | 2 | 16 | 0.000% |
| 2026-10-21 | 916.41 | 916.41 | 916.41 | 916.41 | -4.566% | 1 | 16 | -6.766% |
| 2026-10-13 | 960.26 | 960.26 | 960.26 | 960.26 | -0.295% | 1 | 15 | -11.023% |
| 2026-10-12 | 963.10 | 963.10 | 963.10 | 963.10 | +9.001% | 4 | 15 | -11.285% |
| 2026-10-01 | 846.09 | 885.12 | 827.95 | 883.57 | +0.530% | 6 | 6 | -3.300% |
| 2026-09-29 | 875.45 | 891.27 | 870.93 | 878.91 | -0.685% | 10 | 1 | -2.788% |
| 2026-09-24 | 884.96 | 884.97 | 884.96 | 884.97 | 0.000% | 2 | 0 | -3.453% |