SPXW270930C07350000
SPX Weekly Sep 30 2027 7350.00 Call
optionOPRA
EODOct 27, 2026
921.67USD+2.484%(+22.34)84Vol87OI
SPXW270930C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 910.60 | 925.54 | 910.60 | 921.67 | +2.484% | 84 | 45 | 0.000% |
| 2026-10-26 | 899.30 | 899.39 | 899.24 | 899.33 | +4.088% | 78 | 7 | +2.484% |
| 2026-10-23 | 878.79 | 878.79 | 861.73 | 864.01 | -5.344% | 12 | 2 | +6.674% |
| 2026-10-19 | 910.54 | 912.79 | 910.54 | 912.79 | -1.582% | 2 | 1 | +0.973% |
| 2026-10-14 | 927.46 | 927.46 | 927.46 | 927.46 | 0.000% | 1 | 0 | -0.624% |