SPXW270930C07325000
SPX Weekly Sep 30 2027 7325.00 Call
optionOPRA
EODOct 23, 2026
894.74USD-4.019%(-37.47)2Vol1OI
SPXW270930C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 895.69 | 895.69 | 894.74 | 894.74 | -4.019% | 2 | 1 | 0.000% |
| 2026-10-19 | 927.63 | 932.21 | 927.63 | 932.21 | -9.668% | 2 | 1 | -4.019% |
| 2026-10-06 | 1,027.74 | 1,031.98 | 1,027.74 | 1,031.98 | +2.299% | 2 | 0 | -13.299% |
| 2026-09-22 | 1,008.51 | 1,008.79 | 1,008.51 | 1,008.79 | 0.000% | 2 | 0 | -11.306% |