SPXW270930C07275000
SPX Weekly Sep 30 2027 7275.00 Call
optionOPRA
EODOct 19, 2026
984.41USD+1.555%(+15.07)4Vol2OI
SPXW270930C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 964.89 | 984.41 | 963.62 | 984.41 | +1.555% | 4 | 2 | 0.000% |
| 2026-09-29 | 971.69 | 971.69 | 969.27 | 969.34 | 0.000% | 4 | 0 | +1.555% |