SPXW270930C07250000
SPX Weekly Sep 30 2027 7250.00 Call
optionOPRA
EODOct 23, 2026
930.78USD-6.657%(-66.38)2Vol2OI
SPXW270930C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 931.01 | 931.01 | 930.78 | 930.78 | -6.657% | 2 | 2 | 0.000% |
| 2026-10-20 | 993.98 | 997.16 | 993.98 | 997.16 | -4.791% | 2 | 2 | -6.657% |
| 2026-10-05 | 1,046.16 | 1,047.34 | 1,046.16 | 1,047.34 | +7.122% | 2 | 2 | -11.129% |
| 2026-09-29 | 985.14 | 985.14 | 977.71 | 977.71 | -2.957% | 4 | 1 | -4.800% |
| 2026-09-24 | 1,016.45 | 1,016.45 | 1,007.50 | 1,007.50 | 0.000% | 2 | 0 | -7.615% |